Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	1961	1962	1961	1962	+0.74(+0.04%)
Jan 30, 2024	1961	1961	1960	1961	+0.22(+0.01%)
Jan 29, 2024	1961	1961	1960	1961	+0.30(+0.02%)
Jan 26, 2024	1961	1961	1960	1960	+0.03(+0.00%)
Jan 25, 2024	1961	1961	1960	1960	+0.08(+0.00%)
Jan 24, 2024	1961	1961	1960	1960	-0.38(-0.02%)
Jan 23, 2024	1960	1961	1960	1961	+0.30(+0.02%)
Jan 22, 2024	1960	1960	1960	1960	-0.03(-0.00%)
Jan 19, 2024	1960	1960	1960	1960	+0.16(+0.01%)
Jan 18, 2024	1960	1960	1960	1960	-0.13(-0.01%)
Jan 17, 2024	1960	1960	1960	1960	-0.28(-0.01%)
Jan 16, 2024	1960	1960	1960	1960	+0.22(+0.01%)
Jan 15, 2024	1960	1960	1960	1960	+0.35(+0.02%)
Jan 12, 2024	1960	1960	1960	1960	-0.08(-0.00%)
Jan 11, 2024	1960	1960	1960	1960	-0.16(-0.01%)
Jan 10, 2024	1960	1960	1960	1960	+0.30(+0.02%)
Jan 09, 2024	1960	1960	1960	1960	-0.41(-0.02%)
Jan 08, 2024	1960	1960	1960	1960	+0.08(+0.00%)
Jan 05, 2024	1960	1960	1960	1960	-0.11(-0.01%)
Jan 04, 2024	1960	1960	1960	1960	-0.16(-0.01%)
Jan 03, 2024	1960	1960	1960	1960	+0.16(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.