Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	2006	2030	1999	2014	-0.55(-0.03%)
Jan 30, 2013	2016	2032	2008	2014	-14.13(-0.70%)
Jan 29, 2013	2014	2034	2008	2028	+6.92(+0.34%)
Jan 28, 2013	2022	2039	2008	2021	-6.10(-0.30%)
Jan 25, 2013	2017	2032	2009	2027	+7.59(+0.38%)
Jan 24, 2013	2008	2038	2004	2020	+15.64(+0.78%)
Jan 23, 2013	1995	2009	1991	2004	-0.70(-0.03%)
Jan 22, 2013	1975	2007	1973	2005	+22.88(+1.15%)
Jan 18, 2013		1982	1982	1982	+24.86(+1.27%)
Jan 17, 2013	1937	1967	1931	1957	+27.44(+1.42%)
Jan 16, 2013	1925	1939	1918	1930	-9.30(-0.48%)
Jan 15, 2013	1932	1943	1921	1939	-4.26(-0.22%)
Jan 14, 2013	1930	1947	1924	1943	+5.63(+0.29%)
Jan 12, 2013	1934	1945	1926	1938	+0.00(+0.00%)
Jan 11, 2013	1934	1945	1926	1938	-3.85(-0.20%)
Jan 10, 2013	1940	1951	1922	1942	+5.12(+0.26%)
Jan 09, 2013	1919	1947	1919	1936	+18.62(+0.97%)
Jan 08, 2013	1909	1933	1904	1918	-9.72(-0.50%)
Jan 07, 2013	1929	1940	1918	1927	-12.05(-0.62%)
Jan 04, 2013	1938	1947	1924	1940	+8.19(+0.42%)
Jan 03, 2013	1927	1953	1916	1931	+8.54(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.