Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	2558	2560	2486	2494	-76.96(-2.99%)
Jan 30, 2020	2612	2620	2556	2571	-51.76(-1.97%)
Jan 29, 2020	2657	2662	2618	2622	-21.94(-0.83%)
Jan 28, 2020	2663	2699	2638	2644	+6.89(+0.26%)
Jan 27, 2020	2643	2668	2621	2637	-37.74(-1.41%)
Jan 24, 2020	2681	2689	2641	2675	-3.46(-0.13%)
Jan 23, 2020	2633	2681	2618	2679	+41.33(+1.57%)
Jan 22, 2020	2633	2648	2599	2637	+14.73(+0.56%)
Jan 21, 2020	2617	2629	2593	2623	+9.57(+0.37%)
Jan 17, 2020	2597	2629	2592	2613	+25.27(+0.98%)
Jan 16, 2020	2601	2611	2579	2588	-1.59(-0.06%)
Jan 15, 2020	2603	2623	2581	2589	-14.06(-0.54%)
Jan 14, 2020	2579	2605	2568	2603	+12.80(+0.49%)
Jan 13, 2020	2615	2631	2577	2591	-18.23(-0.70%)
Jan 10, 2020	2586	2615	2584	2609	+30.79(+1.19%)
Jan 09, 2020	2598	2610	2570	2578	-16.05(-0.62%)
Jan 08, 2020	2552	2602	2543	2594	+46.59(+1.83%)
Jan 07, 2020	2528	2558	2516	2547	+8.13(+0.32%)
Jan 06, 2020	2527	2551	2518	2539	-3.03(-0.12%)
Jan 03, 2020	2523	2548	2508	2542	-7.96(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.