Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	1130	1146	1118	1134	+5.94(+0.53%)
Jan 30, 2019	1120	1137	1108	1128	+14.90(+1.34%)
Jan 29, 2019	1117	1125	1103	1113	-2.88(-0.26%)
Jan 28, 2019	1110	1123	1100	1116	-36.00(-3.12%)
Jan 25, 2019	1150	1164	1139	1152	+11.48(+1.01%)
Jan 24, 2019	1137	1152	1124	1141	+4.82(+0.42%)
Jan 23, 2019	1141	1150	1122	1136	+0.80(+0.07%)
Jan 22, 2019	1148	1156	1122	1135	-19.38(-1.68%)
Jan 21, 2019	1151	1166	1138	1154	+0.03(+0.00%)
Jan 18, 2019	1151	1166	1138	1154	+12.16(+1.06%)
Jan 17, 2019	1129	1149	1123	1142	+8.92(+0.79%)
Jan 16, 2019	1135	1148	1124	1133	-1.37(-0.12%)
Jan 15, 2019	1130	1144	1118	1135	+9.36(+0.83%)
Jan 14, 2019	1123	1138	1113	1125	-6.46(-0.57%)
Jan 11, 2019	1125	1141	1114	1132	+4.61(+0.41%)
Jan 10, 2019	1115	1133	1104	1127	+2.49(+0.22%)
Jan 09, 2019	1119	1135	1108	1125	+8.37(+0.75%)
Jan 08, 2019	1115	1127	1096	1116	+12.61(+1.14%)
Jan 07, 2019	1088	1114	1078	1104	+19.17(+1.77%)
Jan 04, 2019	1063	1095	1055	1084	+36.32(+3.47%)
Jan 03, 2019	1061	1073	1038	1048	-20.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.