Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2852	2872	2827	2839	-44.41(-1.54%)
Jan 29, 2015	2868	2898	2832	2884	+25.76(+0.90%)
Jan 28, 2015	2921	2943	2850	2858	-25.73(-0.89%)
Jan 27, 2015	2878	2912	2843	2884	-43.39(-1.48%)
Jan 26, 2015	2913	2954	2884	2927	+43.40(+1.51%)
Jan 23, 2015	2930	2938	2877	2884	-52.13(-1.78%)
Jan 22, 2015	2909	2943	2884	2936	+47.13(+1.63%)
Jan 21, 2015	2869	2903	2848	2889	+10.66(+0.37%)
Jan 20, 2015	2887	2904	2847	2878	+11.10(+0.39%)
Jan 16, 2015	2839	2872	2827	2867	+30.32(+1.07%)
Jan 15, 2015	2838	2861	2832	2837	-23.77(-0.83%)
Jan 14, 2015	2825	2871	2814	2860	+5.58(+0.20%)
Jan 13, 2015	2855	2855	2855	2855	+6.52(+0.23%)
Jan 12, 2015	2839	2862	2816	2848	+11.91(+0.42%)
Jan 09, 2015	2856	2864	2820	2836	-13.29(-0.47%)
Jan 08, 2015	2800	2856	2794	2850	+86.04(+3.11%)
Jan 07, 2015	2780	2785	2748	2764	-1.53(-0.06%)
Jan 06, 2015	2814	2836	2754	2765	-26.57(-0.95%)
Jan 05, 2015	2810	2825	2776	2792	-46.43(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.