Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	932.44	950.95	918.88	932.72	+4.34(+0.47%)
Jan 29, 2009	933.89	953.10	915.65	928.38	-29.86(-3.12%)
Jan 28, 2009	960.87	971.97	935.90	958.24	+15.94(+1.69%)
Jan 27, 2009	919.78	953.39	910.66	942.30	+37.81(+4.18%)
Jan 26, 2009	896.06	920.22	887.50	904.49	+16.99(+1.91%)
Jan 23, 2009	883.82	899.65	861.87	887.50	-16.64(-1.84%)
Jan 22, 2009	888.74	912.70	875.51	904.14	-0.41(-0.05%)
Jan 21, 2009	886.31	909.74	870.50	904.55	+27.35(+3.12%)
Jan 20, 2009	908.72	920.50	871.95	877.21	-34.19(-3.75%)
Jan 19, 2009	907.87	923.51	891.01	911.39	+0.00(+0.00%)
Jan 16, 2009	907.87	923.51	891.01	911.39	+10.39(+1.15%)
Jan 15, 2009	898.09	911.64	871.46	901.00	+1.45(+0.16%)
Jan 14, 2009	897.53	911.85	885.42	899.56	-11.52(-1.26%)
Jan 13, 2009	904.79	926.00	892.61	911.08	+7.42(+0.82%)
Jan 12, 2009	908.39	923.13	890.23	903.66	-2.33(-0.26%)
Jan 09, 2009	916.04	926.75	890.81	905.99	-4.95(-0.54%)
Jan 08, 2009	898.75	920.52	878.67	910.94	+3.60(+0.40%)
Jan 07, 2009	906.12	923.60	888.01	907.35	-8.20(-0.90%)
Jan 06, 2009	928.67	946.37	903.57	915.55	-11.41(-1.23%)
Jan 05, 2009	935.66	946.53	910.71	926.95	-13.43(-1.43%)
Jan 02, 2009	916.65	946.86	902.53	940.39	+26.21(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.