Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1306	1319	1293	1306	+3.64(+0.28%)
Jan 28, 2011	1321	1332	1295	1302	-16.33(-1.24%)
Jan 27, 2011	1313	1333	1304	1319	+4.89(+0.37%)
Jan 26, 2011	1312	1326	1296	1314	+3.33(+0.25%)
Jan 25, 2011	1294	1315	1289	1310	+6.65(+0.51%)
Jan 24, 2011	1306	1320	1291	1304	-5.64(-0.43%)
Jan 21, 2011	1310	1328	1300	1309	+18.12(+1.40%)
Jan 20, 2011	1288	1300	1273	1291	+1.33(+0.10%)
Jan 19, 2011	1302	1310	1282	1290	-12.01(-0.92%)
Jan 18, 2011	1286	1306	1281	1302	+19.34(+1.51%)
Jan 14, 2011		1283	1283	1283	+5.11(+0.40%)
Jan 13, 2011	1268	1284	1262	1277	+6.56(+0.52%)
Jan 12, 2011	1270	1280	1258	1271	+11.65(+0.93%)
Jan 11, 2011	1255	1272	1246	1259	+7.23(+0.58%)
Jan 10, 2011	1245	1260	1233	1252	+12.73(+1.03%)
Jan 07, 2011	1243	1250	1230	1239	-4.43(-0.36%)
Jan 06, 2011	1251	1259	1237	1244	-8.05(-0.64%)
Jan 05, 2011	1250	1262	1241	1252	-7.68(-0.61%)
Jan 04, 2011	1272	1276	1250	1259	-8.78(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.