Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1772	1792	1758	1778	-11.85(-0.66%)
Jan 30, 2014	1786	1807	1776	1790	+15.22(+0.86%)
Jan 29, 2014	1778	1798	1761	1775	-18.10(-1.01%)
Jan 28, 2014	1786	1809	1781	1793	+8.44(+0.47%)
Jan 27, 2014	1801	1815	1774	1785	-12.21(-0.68%)
Jan 24, 2014	1822	1839	1790	1797	-54.77(-2.96%)
Jan 23, 2014	1856	1869	1838	1852	-8.42(-0.45%)
Jan 22, 2014	1865	1874	1840	1860	-3.58(-0.19%)
Jan 21, 2014	1870	1883	1844	1864	+5.94(+0.32%)
Jan 17, 2014		1858	1858	1858	+1.75(+0.09%)
Jan 16, 2014	1852	1869	1841	1856	+3.36(+0.18%)
Jan 15, 2014	1846	1867	1834	1852	+4.71(+0.25%)
Jan 14, 2014	1849	1864	1825	1848	+22.59(+1.24%)
Jan 13, 2014	1847	1862	1818	1825	-30.28(-1.63%)
Jan 10, 2014	1836	1866	1824	1855	+23.42(+1.28%)
Jan 09, 2014	1812	1844	1801	1832	-8.14(-0.44%)
Jan 08, 2014	1821	1847	1814	1840	+20.48(+1.13%)
Jan 07, 2014	1807	1830	1801	1820	+24.95(+1.39%)
Jan 06, 2014	1794	1815	1780	1795	+13.70(+0.77%)
Jan 03, 2014	1779	1796	1766	1781	+13.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.