Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1649	1683	1639	1670	+8.41(+0.51%)
Jan 30, 2014	1657	1679	1643	1662	+20.93(+1.28%)
Jan 29, 2014	1653	1664	1633	1641	-22.72(-1.37%)
Jan 28, 2014	1654	1677	1642	1664	+14.02(+0.85%)
Jan 27, 2014	1651	1674	1625	1650	+13.64(+0.83%)
Jan 24, 2014	1652	1659	1628	1636	-21.19(-1.28%)
Jan 23, 2014	1658	1667	1645	1657	-6.63(-0.40%)
Jan 22, 2014	1657	1673	1652	1664	+9.28(+0.56%)
Jan 21, 2014	1647	1667	1639	1655	+15.32(+0.93%)
Jan 17, 2014		1639	1639	1639	-7.61(-0.46%)
Jan 16, 2014	1644	1654	1635	1647	+5.09(+0.31%)
Jan 15, 2014	1637	1651	1631	1642	+5.20(+0.32%)
Jan 14, 2014	1629	1647	1624	1637	+10.87(+0.67%)
Jan 13, 2014	1636	1644	1619	1626	-12.82(-0.78%)
Jan 10, 2014	1635	1652	1622	1639	+13.81(+0.85%)
Jan 09, 2014	1632	1637	1606	1625	-2.27(-0.14%)
Jan 08, 2014	1636	1643	1616	1627	-11.85(-0.72%)
Jan 07, 2014	1638	1655	1627	1639	+3.02(+0.18%)
Jan 06, 2014	1637	1655	1623	1636	-15.12(-0.92%)
Jan 03, 2014	1639	1659	1634	1651	+21.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.