Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1884	1916	1876	1910	+31.59(+1.68%)
Jan 30, 2018	1885	1892	1875	1878	-15.89(-0.84%)
Jan 29, 2018	1918	1923	1888	1894	-31.06(-1.61%)
Jan 26, 2018	1942	1945	1912	1925	-10.96(-0.57%)
Jan 25, 2018	1933	1943	1916	1936	+5.14(+0.27%)
Jan 24, 2018	1935	1944	1916	1931	-5.93(-0.31%)
Jan 23, 2018	1924	1939	1914	1937	+19.49(+1.02%)
Jan 22, 2018	1902	1922	1895	1918	+17.96(+0.95%)
Jan 19, 2018	1883	1902	1878	1900	+17.58(+0.93%)
Jan 18, 2018	1909	1912	1878	1882	-32.70(-1.71%)
Jan 17, 2018	1901	1918	1893	1915	+19.95(+1.05%)
Jan 16, 2018	1896	1919	1890	1895	+3.98(+0.21%)
Jan 12, 2018	1891	1891	1891	1891	-5.76(-0.30%)
Jan 11, 2018	1899	1914	1888	1897	-0.64(-0.03%)
Jan 10, 2018	1915	1917	1888	1897	-23.97(-1.25%)
Jan 09, 2018	1939	1943	1918	1921	-17.26(-0.89%)
Jan 08, 2018	1934	1946	1925	1938	+1.40(+0.07%)
Jan 05, 2018	1935	1946	1925	1937	+5.35(+0.28%)
Jan 04, 2018	1967	1972	1929	1932	-38.99(-1.98%)
Jan 03, 2018	1977	1989	1952	1971	-9.77(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.