Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	2023	2049	1995	2026	-3.91(-0.19%)
Jan 30, 2019	2013	2038	2006	2030	+14.88(+0.74%)
Jan 29, 2019	1997	2017	1993	2015	+18.50(+0.93%)
Jan 28, 2019	1972	2001	1966	1997	+18.25(+0.92%)
Jan 25, 2019	1950	1983	1947	1978	+34.58(+1.78%)
Jan 24, 2019	1937	1953	1926	1944	+4.96(+0.26%)
Jan 23, 2019	1934	1946	1921	1939	+4.85(+0.25%)
Jan 22, 2019	1939	1951	1919	1934	-7.36(-0.38%)
Jan 18, 2019	1935	1951	1921	1941	+8.05(+0.42%)
Jan 17, 2019	1916	1938	1912	1933	+10.69(+0.56%)
Jan 16, 2019	1906	1927	1900	1923	+16.59(+0.87%)
Jan 15, 2019	1897	1914	1882	1906	+14.42(+0.76%)
Jan 14, 2019	1899	1909	1881	1892	-14.36(-0.75%)
Jan 11, 2019	1893	1912	1878	1906	+12.03(+0.64%)
Jan 10, 2019	1857	1900	1851	1894	+32.99(+1.77%)
Jan 09, 2019	1860	1870	1829	1861	+7.43(+0.40%)
Jan 08, 2019	1826	1862	1815	1853	+38.16(+2.10%)
Jan 07, 2019	1803	1831	1793	1815	+12.40(+0.69%)
Jan 04, 2019	1790	1822	1781	1803	+23.97(+1.35%)
Jan 03, 2019	1763	1806	1758	1779	+11.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.