Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	2964	2976	2925	2935	-33.29(-1.12%)
Jan 30, 2020	2936	2982	2925	2968	+17.01(+0.58%)
Jan 29, 2020	2953	2971	2938	2951	+2.05(+0.07%)
Jan 28, 2020	2945	2966	2934	2949	+6.34(+0.22%)
Jan 27, 2020	2939	2964	2928	2943	-16.23(-0.55%)
Jan 24, 2020	2978	2990	2944	2959	-15.69(-0.53%)
Jan 23, 2020	2955	2981	2938	2975	+19.06(+0.64%)
Jan 22, 2020	2987	2993	2944	2956	-20.55(-0.69%)
Jan 21, 2020	2958	2989	2949	2977	+17.22(+0.58%)
Jan 17, 2020	2954	2975	2937	2959	+8.23(+0.28%)
Jan 16, 2020	2940	2963	2932	2951	+15.89(+0.54%)
Jan 15, 2020	2926	2959	2915	2935	+13.38(+0.46%)
Jan 14, 2020	2932	2938	2897	2922	-10.83(-0.37%)
Jan 13, 2020	2897	2936	2894	2933	+36.63(+1.26%)
Jan 10, 2020	2884	2906	2871	2896	+18.76(+0.65%)
Jan 09, 2020	2886	2896	2871	2877	-9.99(-0.35%)
Jan 08, 2020	2877	2900	2861	2887	+9.43(+0.33%)
Jan 07, 2020	2903	2914	2855	2878	-43.15(-1.48%)
Jan 06, 2020	2922	2943	2903	2921	-8.55(-0.29%)
Jan 03, 2020	2873	2936	2868	2929	+40.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.