Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1016	1024	1005	1014	+5.33(+0.53%)
Jan 30, 2012	993.46	1013	987.38	1009	+6.68(+0.67%)
Jan 29, 2012	1001	1012	995.05	1002	-0.01(-0.00%)
Jan 27, 2012	1001	1012	995.06	1002	-6.31(-0.63%)
Jan 26, 2012	1023	1031	1001	1008	-5.53(-0.55%)
Jan 25, 2012	1019	1027	1003	1014	-37.19(-3.54%)
Jan 24, 2012	1033	1054	1027	1051	+0.38(+0.04%)
Jan 23, 2012	1047	1062	1040	1051	+3.85(+0.37%)
Jan 22, 2012	1046	1054	1039	1047	+0.02(+0.00%)
Jan 20, 2012	1046	1054	1039	1047	-3.39(-0.32%)
Jan 19, 2012	1040	1057	1034	1050	+15.49(+1.50%)
Jan 18, 2012	1021	1040	1016	1035	+16.39(+1.61%)
Jan 17, 2012	1012	1030	1005	1018	+15.00(+1.50%)
Jan 16, 2012	999.53	1010	991.98	1003	-0.01(-0.00%)
Jan 15, 2012	999.55	1010	991.99	1003	+0.00(+0.00%)
Jan 13, 2012	999.58	1010	992.01	1003	-7.99(-0.79%)
Jan 12, 2012	1006	1018	995.88	1011	+6.55(+0.65%)
Jan 11, 2012	997.99	1010	993.35	1005	+4.33(+0.43%)
Jan 10, 2012	1006	1013	994.36	1000	+6.91(+0.70%)
Jan 09, 2012	990.88	1000	980.30	993.41	+3.34(+0.34%)
Jan 08, 2012	989.64	999.32	981.35	990.07	+0.00(+0.00%)
Jan 06, 2012	989.64	999.31	981.35	990.06	-2.21(-0.22%)
Jan 05, 2012	983.81	999.12	976.00	992.28	+6.52(+0.66%)
Jan 04, 2012	980.81	992.99	967.83	985.75	+12.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.