Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1314	1341	1310	1330	-0.81(-0.06%)
Jan 30, 2014	1320	1337	1307	1330	+32.94(+2.54%)
Jan 29, 2014	1296	1314	1290	1297	-7.84(-0.60%)
Jan 28, 2014	1303	1324	1294	1305	-13.77(-1.04%)
Jan 27, 2014	1328	1338	1305	1319	+1.12(+0.08%)
Jan 24, 2014	1344	1348	1315	1318	-36.55(-2.70%)
Jan 23, 2014	1360	1364	1339	1354	-20.13(-1.46%)
Jan 22, 2014	1373	1383	1360	1375	+6.04(+0.44%)
Jan 21, 2014	1365	1375	1356	1368	+6.29(+0.46%)
Jan 20, 2014	3.019	1362	1362	1362	+0.00(+0.00%)
Jan 17, 2014	1364	1371	1356	1362	-2.88(-0.21%)
Jan 16, 2014	1363	1373	1354	1365	-3.55(-0.26%)
Jan 15, 2014	1353	1375	1351	1369	+15.44(+1.14%)
Jan 14, 2014	1340	1360	1335	1353	+8.65(+0.64%)
Jan 13, 2014	1361	1369	1338	1345	-18.79(-1.38%)
Jan 12, 2014	1364	1373	1350	1363	+0.04(+0.00%)
Jan 10, 2014	1364	1373	1350	1363	+7.07(+0.52%)
Jan 09, 2014	1363	1367	1349	1356	-4.99(-0.37%)
Jan 08, 2014	1352	1364	1343	1361	+9.59(+0.71%)
Jan 07, 2014	1345	1356	1339	1352	+8.54(+0.64%)
Jan 06, 2014	1351	1355	1339	1343	-4.23(-0.31%)
Jan 05, 2014	1350	1357	1338	1347	-0.08(-0.01%)
Jan 03, 2014	1350	1357	1338	1347	+0.33(+0.02%)
Jan 02, 2014	1356	1360	1342	1347	-20.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.