Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1009	1010	1008	1009	+1.05(+0.10%)
Jan 30, 2012	1040	1041	1007	1008	-15.70(-1.53%)
Jan 27, 2012	1020	1069	975.49	1024	-6.54(-0.63%)
Jan 26, 2012	1033	1041	1020	1030	-4.74(-0.46%)
Jan 25, 2012	1018	1042	1011	1035	+16.25(+1.60%)
Jan 24, 2012	1004	1022	997.90	1019	+1.53(+0.15%)
Jan 23, 2012	1003	1020	1002	1017	+12.50(+1.24%)
Jan 20, 2012	990.23	1010	985.72	1005	+4.81(+0.48%)
Jan 19, 2012	995.74	1007	992.95	999.94	+1.43(+0.14%)
Jan 18, 2012	979.61	1001	960.13	998.51	+12.44(+1.26%)
Jan 17, 2012	983.91	989.24	964.79	986.07	+13.80(+1.42%)
Jan 13, 2012		972.26	972.26	972.26	-9.32(-0.95%)
Jan 12, 2012	974.52	982.69	972.68	981.59	+6.53(+0.67%)
Jan 11, 2012	962.61	977.16	961.04	975.05	+2.65(+0.27%)
Jan 10, 2012	987.97	990.11	971.67	972.40	-7.44(-0.76%)
Jan 09, 2012	969.33	982.78	964.86	979.84	+6.89(+0.71%)
Jan 06, 2012	970.20	994.35	949.42	972.95	-2.50(-0.26%)
Jan 05, 2012	963.10	976.62	954.37	975.45	-2.40(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.