Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1469	1493	1445	1469	-26.32(-1.76%)
Jan 30, 2014	1484	1528	1477	1495	+5.88(+0.39%)
Jan 29, 2014	1494	1523	1443	1489	-11.90(-0.79%)
Jan 28, 2014	1481	1514	1464	1501	+18.73(+1.26%)
Jan 27, 2014	1515	1579	1459	1482	-42.99(-2.82%)
Jan 24, 2014	1545	1572	1508	1525	-29.63(-1.91%)
Jan 23, 2014	1569	1588	1530	1555	-29.42(-1.86%)
Jan 22, 2014	1567	1600	1540	1584	+21.00(+1.34%)
Jan 21, 2014	1572	1596	1539	1563	-0.84(-0.05%)
Jan 17, 2014		1564	1564	1564	-21.91(-1.38%)
Jan 16, 2014	1596	1603	1566	1586	-11.45(-0.72%)
Jan 15, 2014	1595	1629	1580	1598	+2.94(+0.18%)
Jan 14, 2014	1589	1629	1548	1595	+9.55(+0.60%)
Jan 13, 2014	1584	1624	1549	1585	-6.91(-0.43%)
Jan 10, 2014	1599	1619	1579	1592	-18.46(-1.15%)
Jan 09, 2014	1630	1651	1584	1610	-33.01(-2.01%)
Jan 08, 2014	1583	1652	1556	1643	+65.07(+4.12%)
Jan 07, 2014	1505	1584	1498	1578	+70.65(+4.69%)
Jan 06, 2014	1506	1538	1462	1508	+9.39(+0.63%)
Jan 03, 2014	1442	1508	1430	1498	+47.27(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.