Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1150 1161 1132 1141 0 -12.10(-1.05%)
Jan 30, 2017 1157 1160 1140 1153 0 -11.38(-0.98%)
Jan 27, 2017 1167 1171 1160 1165 0 -9.74(-0.83%)
Jan 26, 2017 1168 1182 1164 1174 0 +7.92(+0.68%)
Jan 25, 2017 1154 1168 1148 1166 0 +22.38(+1.96%)
Jan 24, 2017 1132 1153 1129 1144 0 +11.98(+1.06%)
Jan 23, 2017 1133 1142 1125 1132 0 -6.01(-0.53%)
Jan 20, 2017 1136 1144 1130 1138 0 +3.79(+0.33%)
Jan 19, 2017 1143 1149 1127 1134 0 -11.41(-1.00%)
Jan 18, 2017 1142 1156 1127 1146 0 +6.28(+0.55%)
Jan 17, 2017 1171 1173 1135 1139 0 -35.22(-3.00%)
Jan 13, 2017 1175 1175 1175 1175 0 +4.26(+0.36%)
Jan 12, 2017 1172 1176 1153 1170 0 -4.34(-0.37%)
Jan 11, 2017 1164 1176 1156 1175 0 +12.05(+1.04%)
Jan 10, 2017 1159 1170 1151 1163 0 +2.43(+0.21%)
Jan 09, 2017 1169 1174 1156 1160 0 -16.57(-1.41%)
Jan 06, 2017 1167 1183 1160 1177 0 +15.56(+1.34%)
Jan 05, 2017 1166 1172 1140 1161 0 -6.60(-0.57%)
Jan 04, 2017 1159 1172 1153 1168 0 +11.61(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.