Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2815	2830	2788	2796	-32.43(-1.15%)
Jan 29, 2015	2791	2843	2776	2828	+37.14(+1.33%)
Jan 28, 2015	2830	2848	2784	2791	-22.47(-0.80%)
Jan 27, 2015	2812	2837	2788	2814	-31.37(-1.10%)
Jan 26, 2015	2805	2852	2786	2845	+38.83(+1.38%)
Jan 23, 2015	2820	2834	2796	2806	-17.83(-0.63%)
Jan 22, 2015	2793	2832	2772	2824	+50.24(+1.81%)
Jan 21, 2015	2740	2784	2733	2774	+26.21(+0.95%)
Jan 20, 2015	2736	2762	2708	2748	+18.22(+0.67%)
Jan 16, 2015	2720	2742	2691	2730	+1.62(+0.06%)
Jan 15, 2015	2728	2757	2720	2728	-35.53(-1.29%)
Jan 14, 2015	2738	2775	2729	2763	-0.33(-0.01%)
Jan 13, 2015	2764	2764	2764	2764	-1.21(-0.04%)
Jan 12, 2015	2785	2798	2741	2765	-16.99(-0.61%)
Jan 09, 2015	2805	2823	2778	2782	-23.03(-0.82%)
Jan 08, 2015	2780	2814	2769	2805	+48.57(+1.76%)
Jan 07, 2015	2761	2777	2737	2756	+12.08(+0.44%)
Jan 06, 2015	2782	2798	2719	2744	-36.67(-1.32%)
Jan 05, 2015	2818	2834	2773	2781	-59.27(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.