Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1928	1942	1909	1917	-2.93(-0.15%)
Jan 28, 2011	1945	1971	1910	1920	-23.09(-1.19%)
Jan 27, 2011	1870	1955	1866	1943	+72.77(+3.89%)
Jan 26, 2011	1855	1881	1844	1870	+19.85(+1.07%)
Jan 25, 2011	1840	1862	1827	1850	+23.10(+1.26%)
Jan 24, 2011	1805	1832	1801	1827	+20.93(+1.16%)
Jan 21, 2011	1824	1834	1801	1806	-5.33(-0.29%)
Jan 20, 2011	1808	1830	1798	1812	-2.60(-0.14%)
Jan 19, 2011	1838	1844	1809	1814	-28.05(-1.52%)
Jan 18, 2011	1829	1848	1818	1842	+8.64(+0.47%)
Jan 14, 2011		1834	1834	1834	+0.53(+0.03%)
Jan 13, 2011	1860	1862	1825	1833	-25.84(-1.39%)
Jan 12, 2011	1847	1866	1839	1859	+20.29(+1.10%)
Jan 11, 2011	1851	1857	1819	1839	-10.65(-0.58%)
Jan 10, 2011	1831	1851	1807	1849	+9.38(+0.51%)
Jan 07, 2011	1855	1865	1825	1840	-5.47(-0.30%)
Jan 06, 2011	1836	1850	1816	1845	+16.63(+0.91%)
Jan 05, 2011	1812	1837	1807	1829	+8.13(+0.45%)
Jan 04, 2011	1832	1843	1803	1821	-7.70(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.