Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	3162	3209	3080	3086	-81.62(-2.58%)
Jan 29, 2015	3127	3175	3101	3168	+45.39(+1.45%)
Jan 28, 2015	3168	3174	3117	3123	-23.82(-0.76%)
Jan 27, 2015	3153	3170	3112	3146	-45.90(-1.44%)
Jan 26, 2015	3138	3196	3125	3192	+55.05(+1.75%)
Jan 23, 2015	3160	3176	3121	3137	-41.71(-1.31%)
Jan 22, 2015	3168	3188	3151	3179	+37.28(+1.19%)
Jan 21, 2015	3143	3164	3119	3142	-7.00(-0.22%)
Jan 20, 2015	3127	3180	3091	3149	+39.70(+1.28%)
Jan 16, 2015	3050	3113	3037	3109	+46.45(+1.52%)
Jan 15, 2015	3063	3085	3038	3063	-19.65(-0.64%)
Jan 14, 2015	3052	3087	3031	3082	-6.50(-0.21%)
Jan 13, 2015	3089	3089	3089	3089	+12.88(+0.42%)
Jan 12, 2015	3091	3101	3055	3076	-10.45(-0.34%)
Jan 09, 2015	3142	3144	3078	3086	-51.38(-1.64%)
Jan 08, 2015	3086	3142	3080	3138	+69.98(+2.28%)
Jan 07, 2015	3064	3087	3039	3068	+29.17(+0.96%)
Jan 06, 2015	3091	3101	3025	3039	-58.33(-1.88%)
Jan 05, 2015	3121	3134	3085	3097	-41.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.