Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1991	2040	1956	1986	+4.02(+0.20%)
Jan 28, 2011	1947	2024	1932	1982	+14.47(+0.74%)
Jan 27, 2011	1986	2018	1938	1968	-17.15(-0.86%)
Jan 26, 2011	1941	2006	1922	1985	+48.75(+2.52%)
Jan 25, 2011	1935	1967	1880	1936	-15.92(-0.82%)
Jan 24, 2011	1931	1999	1919	1952	+21.16(+1.10%)
Jan 21, 2011	1975	2011	1916	1931	-41.86(-2.12%)
Jan 20, 2011	1991	2021	1926	1973	-54.78(-2.70%)
Jan 19, 2011	2107	2120	1994	2028	-74.44(-3.54%)
Jan 18, 2011	2084	2131	2058	2102	+15.86(+0.76%)
Jan 14, 2011		2086	2086	2086	-15.68(-0.75%)
Jan 13, 2011	2127	2162	2082	2102	-42.03(-1.96%)
Jan 12, 2011	2146	2194	2098	2144	+29.89(+1.41%)
Jan 11, 2011	2107	2153	2092	2114	+13.29(+0.63%)
Jan 10, 2011	2046	2107	2027	2101	+39.83(+1.93%)
Jan 07, 2011	2052	2095	2021	2061	-8.56(-0.41%)
Jan 06, 2011	2081	2108	2049	2070	-24.30(-1.16%)
Jan 05, 2011	2080	2125	2062	2094	-11.86(-0.56%)
Jan 04, 2011	2124	2147	2040	2106	-24.92(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.