Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	405.14	413.12	393.36	400.41	-4.78(-1.18%)
Jan 30, 2019	401.45	413.79	384.09	405.19	+3.82(+0.95%)
Jan 29, 2019	406.48	415.22	393.71	401.37	-3.39(-0.84%)
Jan 28, 2019	395.70	409.42	386.06	404.76	+10.06(+2.55%)
Jan 25, 2019	379.71	400.59	377.00	394.70	+18.51(+4.92%)
Jan 24, 2019	368.56	380.39	364.67	376.19	+8.19(+2.23%)
Jan 23, 2019	365.91	373.22	355.41	368.00	+2.75(+0.75%)
Jan 22, 2019	366.60	371.00	354.02	365.25	+3.17(+0.88%)
Jan 21, 2019	374.76	386.48	359.55	362.08	-2.20(-0.60%)
Jan 18, 2019	374.02	386.15	360.44	364.27	-12.26(-3.26%)
Jan 17, 2019	380.63	388.23	371.93	376.54	-5.58(-1.46%)
Jan 16, 2019	377.99	392.34	371.35	382.12	+1.26(+0.33%)
Jan 15, 2019	391.10	391.10	370.35	380.86	-10.20(-2.61%)
Jan 14, 2019	400.76	404.74	385.46	391.06	-2.25(-0.57%)
Jan 11, 2019	403.88	408.46	385.04	393.31	-7.39(-1.84%)
Jan 10, 2019	426.22	431.18	395.32	400.69	-20.96(-4.97%)
Jan 09, 2019	407.20	425.29	391.70	421.65	+34.69(+8.97%)
Jan 08, 2019	373.45	398.26	367.74	386.95	+23.32(+6.41%)
Jan 07, 2019	347.78	375.16	345.23	363.63	+17.26(+4.98%)
Jan 04, 2019	344.50	355.48	333.61	346.37	+2.72(+0.79%)
Jan 03, 2019	333.01	347.24	327.36	343.66	+15.42(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.