Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	951.90	965.43	896.95	918.79	-21.51(-2.29%)
Jan 29, 2009	988.47	1000	929.93	940.30	-59.71(-5.97%)
Jan 28, 2009	965.82	1015	954.18	1000	+49.26(+5.18%)
Jan 27, 2009	935.76	962.62	913.91	950.75	+20.15(+2.17%)
Jan 26, 2009	916.42	957.78	904.82	930.60	+11.73(+1.28%)
Jan 23, 2009	905.46	943.00	885.51	918.86	-7.36(-0.79%)
Jan 22, 2009	939.58	958.09	894.08	926.22	-32.54(-3.39%)
Jan 21, 2009	913.64	964.94	894.68	958.76	+55.53(+6.15%)
Jan 20, 2009	959.83	974.86	896.16	903.23	-68.48(-7.05%)
Jan 19, 2009	987.64	1003	927.28	971.72	+0.00(+0.00%)
Jan 16, 2009	987.64	1003	927.28	971.72	+1.89(+0.20%)
Jan 15, 2009	947.57	995.65	908.37	969.82	+18.81(+1.98%)
Jan 14, 2009	990.30	998.76	935.63	951.01	-51.91(-5.18%)
Jan 13, 2009	990.01	1023	969.52	1003	+6.58(+0.66%)
Jan 12, 2009	1039	1049	983.66	996.34	-41.14(-3.97%)
Jan 09, 2009	1080	1090	1024	1037	-40.24(-3.73%)
Jan 08, 2009	1048	1090	1030	1078	+25.49(+2.42%)
Jan 07, 2009	1078	1092	1022	1052	-42.91(-3.92%)
Jan 06, 2009	1047	1116	1037	1095	+49.36(+4.72%)
Jan 05, 2009	1049	1078	1005	1046	-2.11(-0.20%)
Jan 02, 2009	1025	1065	1002	1048	+19.98(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.