Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1077	1095	1064	1082	-3.54(-0.33%)
Jan 29, 2015	1088	1093	1065	1086	+2.22(+0.20%)
Jan 28, 2015	1117	1118	1082	1083	-39.71(-3.54%)
Jan 27, 2015	1121	1130	1115	1123	-7.76(-0.69%)
Jan 26, 2015	1116	1135	1110	1131	+16.57(+1.49%)
Jan 23, 2015	1122	1131	1111	1114	-14.99(-1.33%)
Jan 22, 2015	1127	1131	1112	1129	+10.76(+0.96%)
Jan 21, 2015	1107	1121	1103	1119	+19.20(+1.75%)
Jan 20, 2015	1098	1105	1087	1099	-5.93(-0.54%)
Jan 16, 2015	1092	1106	1091	1105	+30.20(+2.81%)
Jan 15, 2015	1075	1076	1072	1075	-6.24(-0.58%)
Jan 14, 2015	1073	1085	1057	1081	-3.72(-0.34%)
Jan 13, 2015	1085	1085	1085	1085	+0.80(+0.07%)
Jan 12, 2015	1096	1099	1077	1084	-19.37(-1.76%)
Jan 09, 2015	1113	1116	1094	1104	-10.65(-0.96%)
Jan 08, 2015	1106	1119	1101	1114	+21.65(+1.98%)
Jan 07, 2015	1094	1104	1083	1093	+13.45(+1.25%)
Jan 06, 2015	1088	1101	1070	1079	-9.91(-0.91%)
Jan 05, 2015	1111	1116	1081	1089	-41.42(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.