Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1332	1339	1296	1312	+0.23(+0.02%)
Jan 30, 2012	1308	1325	1295	1312	-18.63(-1.40%)
Jan 27, 2012	1308	1341	1301	1331	+20.11(+1.53%)
Jan 26, 2012	1306	1336	1299	1311	+15.93(+1.23%)
Jan 25, 2012	1217	1301	1213	1295	+65.24(+5.31%)
Jan 24, 2012	1229	1248	1221	1229	-24.85(-1.98%)
Jan 23, 2012	1231	1263	1237	1254	+16.11(+1.30%)
Jan 20, 2012	1221	1253	1220	1238	+4.46(+0.36%)
Jan 19, 2012	1241	1262	1220	1234	-24.28(-1.93%)
Jan 18, 2012	1234	1267	1240	1258	+8.19(+0.66%)
Jan 17, 2012	1262	1282	1239	1250	-13.80(-1.09%)
Jan 16, 2012	1253	1271	1242	1264	+0.01(+0.00%)
Jan 13, 2012	1253	1271	1242	1264	-12.04(-0.94%)
Jan 12, 2012	1263	1291	1262	1276	+10.39(+0.82%)
Jan 11, 2012	1251	1273	1246	1265	+2.67(+0.21%)
Jan 10, 2012	1256	1280	1257	1262	+19.27(+1.55%)
Jan 09, 2012	1232	1254	1229	1243	+3.98(+0.32%)
Jan 06, 2012	1240	1262	1230	1239	-10.13(-0.81%)
Jan 05, 2012	1225	1259	1226	1249	-1.34(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.