Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	507.57	512.48	497.81	508.10	+4.03(+0.80%)
Jan 30, 2018	508.96	512.52	500.04	504.06	-2.46(-0.49%)
Jan 29, 2018	517.52	520.46	505.30	506.53	-15.19(-2.91%)
Jan 26, 2018	520.45	526.23	516.51	521.72	+2.80(+0.54%)
Jan 25, 2018	530.86	534.36	515.04	518.93	-9.67(-1.83%)
Jan 24, 2018	524.83	537.50	521.01	528.60	+13.73(+2.67%)
Jan 23, 2018	502.58	517.05	497.20	514.87	+10.34(+2.05%)
Jan 22, 2018	503.64	507.40	497.77	504.54	+2.52(+0.50%)
Jan 19, 2018	505.56	508.07	500.07	502.01	+1.26(+0.25%)
Jan 18, 2018	508.13	512.38	499.10	500.75	-7.49(-1.47%)
Jan 17, 2018	513.98	521.16	505.79	508.24	-9.44(-1.82%)
Jan 16, 2018	515.05	521.68	506.20	517.68	+7.19(+1.41%)
Jan 12, 2018	510.49	510.49	510.49	510.49	+13.85(+2.79%)
Jan 11, 2018	494.87	499.87	492.49	496.64	+3.17(+0.64%)
Jan 10, 2018	494.83	496.90	490.45	493.47	+2.88(+0.59%)
Jan 09, 2018	491.21	495.81	485.68	490.59	-4.44(-0.90%)
Jan 08, 2018	498.65	501.19	491.08	495.03	-4.40(-0.88%)
Jan 05, 2018	498.66	502.52	494.94	499.43	-0.91(-0.18%)
Jan 04, 2018	497.26	501.50	491.40	500.34	+2.64(+0.53%)
Jan 03, 2018	501.95	504.31	489.50	497.70	-3.84(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.