Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	4197	4216	4100	4107	-143.77(-3.38%)
Jan 29, 2015	4177	4285	4146	4251	+110.72(+2.67%)
Jan 28, 2015	4171	4204	4089	4140	-37.42(-0.90%)
Jan 27, 2015	4127	4241	4022	4178	-2.35(-0.06%)
Jan 26, 2015	4118	4209	4108	4180	+67.31(+1.64%)
Jan 23, 2015	4172	4181	4095	4113	-41.30(-0.99%)
Jan 22, 2015	4113	4176	4073	4154	+63.00(+1.54%)
Jan 21, 2015	4047	4124	4027	4091	+27.67(+0.68%)
Jan 20, 2015	4078	4102	4015	4063	-20.56(-0.50%)
Jan 16, 2015	4058	4089	4042	4084	+33.92(+0.84%)
Jan 15, 2015	4050	4097	4034	4050	-78.79(-1.91%)
Jan 14, 2015	4098	4144	4028	4129	-6.58(-0.16%)
Jan 13, 2015	4135	4135	4135	4135	-58.95(-1.41%)
Jan 12, 2015	4240	4253	4164	4194	-39.98(-0.94%)
Jan 09, 2015	4342	4359	4219	4234	-135.18(-3.09%)
Jan 08, 2015	4329	4381	4319	4369	+82.87(+1.93%)
Jan 07, 2015	4221	4291	4197	4287	+99.53(+2.38%)
Jan 06, 2015	4243	4265	4125	4187	-45.58(-1.08%)
Jan 05, 2015	4268	4279	4201	4233	-59.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.