Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	4269	4373	4257	4372	+137.47(+3.25%)
Jan 30, 2001	4159	4263	4159	4235	+0.00(+0.00%)
Jan 29, 2001	4159	4263	4159	4235	-95.65(-2.21%)
Jan 26, 2001	4328	4341	4274	4330	+3.80(+0.09%)
Jan 25, 2001	4321	4339	4296	4326	+29.73(+0.69%)
Jan 24, 2001	4278	4322	4273	4297	+29.58(+0.69%)
Jan 23, 2001	4247	4279	4224	4267	+0.00(+0.00%)
Jan 22, 2001	4247	4279	4224	4267	+72.65(+1.73%)
Jan 20, 2001	4149	4202	4137	4194	+81.25(+1.98%)
Jan 19, 2001	4106	4123	4086	4113	+29.80(+0.73%)
Jan 18, 2001	4101	4125	4072	4083	+12.68(+0.31%)
Jan 17, 2001	4052	4097	4024	4071	+23.97(+0.59%)
Jan 16, 2001	4074	4080	4018	4047	+0.00(+0.00%)
Jan 15, 2001	4074	4080	4018	4047	+10.18(+0.25%)
Jan 13, 2001	4059	4083	4018	4037	+9.45(+0.23%)
Jan 12, 2001	4066	4078	4007	4027	-20.51(-0.51%)
Jan 11, 2001	4152	4156	4035	4048	-77.67(-1.88%)
Jan 10, 2001	4115	4167	4101	4125	+4.88(+0.12%)
Jan 09, 2001	4165	4207	4102	4120	+0.00(+0.00%)
Jan 08, 2001	4165	4207	4102	4120	-63.30(-1.51%)
Jan 06, 2001	4116	4195	4115	4184	+68.36(+1.66%)
Jan 05, 2001	4181	4181	4110	4115	+55.35(+1.36%)
Jan 04, 2001	3978	4068	3978	4060	+41.14(+1.02%)
Jan 03, 2001	3953	4029	3929	4019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.