Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	3303	3310	3276	3299	-14.49(-0.44%)
Jan 30, 2002	3318	3333	3304	3313	-4.36(-0.13%)
Jan 29, 2002	3338	3363	3313	3318	+0.00(+0.00%)
Jan 28, 2002	3338	3363	3313	3318	-14.66(-0.44%)
Jan 26, 2002	3358	3366	3326	3332	-25.49(-0.76%)
Jan 25, 2002	3381	3399	3353	3358	-15.28(-0.45%)
Jan 24, 2002	3369	3398	3366	3373	+4.79(+0.14%)
Jan 23, 2002	3383	3403	3365	3368	-14.01(-0.41%)
Jan 22, 2002	3370	3397	3370	3382	+0.00(+0.00%)
Jan 21, 2002	3370	3397	3370	3382	+5.24(+0.16%)
Jan 19, 2002	3408	3440	3366	3377	-24.10(-0.71%)
Jan 18, 2002	3349	3420	3310	3401	+52.35(+1.56%)
Jan 17, 2002	3357	3393	3331	3349	-3.72(-0.11%)
Jan 16, 2002	3406	3413	3340	3353	-55.32(-1.62%)
Jan 15, 2002	3374	3447	3374	3408	+0.00(+0.00%)
Jan 14, 2002	3374	3447	3374	3408	+44.96(+1.34%)
Jan 12, 2002	3381	3402	3299	3363	-19.08(-0.56%)
Jan 11, 2002	3396	3413	3372	3382	-18.93(-0.56%)
Jan 10, 2002	3440	3467	3393	3401	-36.89(-1.07%)
Jan 09, 2002	3408	3454	3397	3438	+35.98(+1.06%)
Jan 08, 2002	3377	3439	3377	3402	+0.00(+0.00%)
Jan 07, 2002	3377	3439	3377	3402	+26.06(+0.77%)
Jan 05, 2002	3324	3394	3324	3376	+67.72(+2.05%)
Jan 04, 2002	3283	3309	3272	3308	+38.86(+1.19%)
Jan 03, 2002	3244	3280	3243	3269	+0.00(+0.00%)
Jan 02, 2002	3244	3280	3243	3269	+6.83(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.