Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	3247	3256	3217	3220	-18.14(-0.56%)
Jan 30, 2003	3274	3276	3226	3238	-29.82(-0.91%)
Jan 29, 2003	3247	3269	3210	3268	+20.13(+0.62%)
Jan 28, 2003	3284	3286	3222	3248	+0.00(+0.00%)
Jan 27, 2003	3284	3286	3222	3248	-40.15(-1.22%)
Jan 25, 2003	3332	3341	3282	3288	-40.32(-1.21%)
Jan 24, 2003	3352	3360	3324	3328	-28.86(-0.86%)
Jan 23, 2003	3364	3367	3346	3357	+2.90(+0.09%)
Jan 22, 2003	3348	3357	3337	3354	+12.25(+0.37%)
Jan 21, 2003	3365	3368	3338	3342	+0.00(+0.00%)
Jan 20, 2003	3365	3368	3338	3342	-28.50(-0.85%)
Jan 18, 2003	3378	3383	3366	3370	-3.13(-0.09%)
Jan 17, 2003	3358	3377	3353	3374	+15.83(+0.47%)
Jan 16, 2003	3333	3360	3333	3358	+22.34(+0.67%)
Jan 15, 2003	3335	3342	3321	3335	+8.19(+0.25%)
Jan 14, 2003	3355	3357	3324	3327	+0.00(+0.00%)
Jan 13, 2003	3355	3357	3324	3327	-31.83(-0.95%)
Jan 11, 2003	3417	3417	3342	3359	-25.21(-0.74%)
Jan 10, 2003	3367	3388	3366	3384	+26.33(+0.78%)
Jan 09, 2003	3340	3362	3339	3358	+27.37(+0.82%)
Jan 08, 2003	3350	3352	3320	3330	-4.39(-0.13%)
Jan 07, 2003	3365	3365	3330	3335	+0.00(+0.00%)
Jan 06, 2003	3365	3365	3330	3335	-22.65(-0.67%)
Jan 04, 2003	3380	3387	3352	3358	-7.52(-0.22%)
Jan 03, 2003	3400	3407	3363	3365	+0.00(+0.00%)
Jan 02, 2003	3400	3407	3363	3365	-12.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.