Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	5841	5854	5686	5696	38,800	-107.08(-1.85%)
Jan 30, 2004	5865	5922	5774	5803	45,000	-73.30(-1.25%)
Jan 29, 2004	5981	6031	5815	5876	47,800	-117.01(-1.95%)
Jan 28, 2004	5854	6006	5792	5993	45,200	+0.00(+0.00%)
Jan 27, 2004	5854	6006	5792	5993	0	+176.42(+3.03%)
Jan 24, 2004	5646	5833	5597	5817	37,600	+222.90(+3.98%)
Jan 23, 2004	5794	5853	5568	5594	51,000	-164.45(-2.86%)
Jan 22, 2004	5927	5962	5728	5758	43,200	-163.92(-2.77%)
Jan 21, 2004	6100	6130	5900	5922	41,000	-141.99(-2.34%)
Jan 20, 2004	5967	6077	5871	6064	36,200	+0.00(+0.00%)
Jan 19, 2004	5967	6077	5871	6064	0	+117.91(+1.98%)
Jan 17, 2004	6069	6072	5914	5946	47,800	-117.72(-1.94%)
Jan 16, 2004	6220	6249	6045	6064	38,000	-130.20(-2.10%)
Jan 15, 2004	6162	6215	6162	6194	35,600	+61.14(+1.00%)
Jan 14, 2004	6085	6148	6012	6133	33,200	+65.21(+1.07%)
Jan 13, 2004	6152	6152	6037	6068	31,600	+0.00(+0.00%)
Jan 12, 2004	6152	6152	6037	6068	0	-51.83(-0.85%)
Jan 10, 2004	6242	6250	6097	6120	45,200	+11.05(+0.18%)
Jan 09, 2004	5992	6119	5992	6109	31,600	+151.52(+2.54%)
Jan 08, 2004	5970	5985	5871	5957	36,200	+13.38(+0.23%)
Jan 07, 2004	6069	6121	5916	5944	37,600	-95.36(-1.58%)
Jan 06, 2004	6050	6078	5965	6039	33,600	+0.00(+0.00%)
Jan 05, 2004	6050	6078	5965	6039	0	+12.41(+0.21%)
Jan 03, 2004	5944	6034	5944	6027	31,400	+0.00(+0.00%)
Jan 02, 2004	5944	6034	5944	6027	0	+187.63(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.