Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	2186	2204	2186	2191	9,733,200	+3.98(+0.18%)
Jan 30, 2015	2194	2207	2168	2187	10,864,000	-7.01(-0.32%)
Jan 29, 2015	2225	2234	2182	2194	9,948,500	-29.59(-1.33%)
Jan 28, 2015	2252	2254	2213	2224	8,601,100	-28.41(-1.26%)
Jan 27, 2015	2227	2253	2209	2252	7,364,500	+24.49(+1.10%)
Jan 24, 2015	2231	2266	2221	2228	0	-2.44(-0.11%)
Jan 23, 2015	2192	2230	2188	2230	0	+38.17(+1.74%)
Jan 22, 2015	2170	2192	2147	2192	0	+21.68(+1.00%)
Jan 21, 2015	2149	2177	2146	2170	0	+22.10(+1.03%)
Jan 20, 2015	2144	2152	2125	2148	0	+7.14(+0.33%)
Jan 16, 2015	2123	2146	2083	2141	0	+18.92(+0.89%)
Jan 15, 2015	2157	2157	2116	2122	0	-34.34(-1.59%)
Jan 14, 2015	2145	2157	2126	2156	0	+10.97(+0.51%)
Jan 13, 2015	2148	2153	2130	2145	0	-2.47(-0.11%)
Jan 10, 2015	2170	2173	2130	2148	0	-22.00(-1.01%)
Jan 09, 2015	2139	2172	2139	2170	0	+31.52(+1.47%)
Jan 08, 2015	2128	2155	2123	2138	0	+9.72(+0.46%)
Jan 07, 2015	2191	2193	2124	2129	0	+0.00(+0.00%)
Jan 06, 2015	2191	2193	2124	2129	0	-62.38(-2.85%)
Jan 03, 2015	2159	2194	2158	2191	0	+30.98(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.