Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	218.46	225.14	218.46	225.14	+6.68(+3.06%)
Jan 30, 2002	221.84	221.84	218.05	218.46	-3.38(-1.52%)
Jan 29, 2002	225.44	225.99	221.64	221.84	-3.60(-1.60%)
Jan 28, 2002	226.76	227.91	225.29	225.44	-1.31(-0.58%)
Jan 25, 2002	229.06	229.06	224.50	226.75	-2.31(-1.01%)
Jan 24, 2002	227.09	229.91	226.83	229.06	+1.97(+0.87%)
Jan 23, 2002	225.90	227.09	223.62	227.09	+1.19(+0.53%)
Jan 22, 2002	225.00	229.24	225.00	225.90	+0.90(+0.40%)
Jan 21, 2002	226.95	226.95	223.59	225.00	-1.95(-0.86%)
Jan 18, 2002	228.14	228.14	225.90	226.95	-1.19(-0.52%)
Jan 17, 2002	224.94	229.74	224.94	228.14	+3.20(+1.42%)
Jan 16, 2002	228.73	228.73	224.59	224.94	-3.79(-1.66%)
Jan 15, 2002	230.65	230.67	226.51	228.73	-1.92(-0.83%)
Jan 14, 2002	238.07	238.07	229.54	230.65	-7.42(-3.12%)
Jan 11, 2002	235.48	238.40	235.48	238.07	+2.59(+1.10%)
Jan 10, 2002	238.78	238.78	233.88	235.48	-3.30(-1.38%)
Jan 09, 2002	238.88	240.45	237.27	238.78	-0.10(-0.04%)
Jan 08, 2002	243.97	243.97	238.88	238.88	-5.09(-2.09%)
Jan 07, 2002	245.01	246.50	243.00	243.97	-1.04(-0.42%)
Jan 04, 2002	244.23	247.20	243.96	245.01	+0.78(+0.32%)
Jan 03, 2002	235.46	244.23	235.46	244.23	+8.77(+3.72%)
Jan 02, 2002	239.06	239.06	234.91	235.46	-3.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.