Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	6254	6262	6227	6227	-24.88(-0.40%)
Jan 30, 2014	6219	6261	6218	6252	+33.31(+0.54%)
Jan 29, 2014	6247	6256	6219	6219	-26.98(-0.43%)
Jan 28, 2014	6259	6286	6225	6246	-9.82(-0.16%)
Jan 27, 2014	6227	6281	6226	6256	+0.00(+0.00%)
Jan 25, 2014	6227	6281	6226	6256	+29.49(+0.47%)
Jan 24, 2014	6213	6234	6201	6226	+13.47(+0.22%)
Jan 23, 2014	6154	6220	6154	6213	+59.13(+0.96%)
Jan 22, 2014	6157	6176	6154	6154	-3.14(-0.05%)
Jan 21, 2014	6133	6177	6131	6157	+25.63(+0.42%)
Jan 20, 2014	6168	6178	6131	6131	+0.00(+0.00%)
Jan 18, 2014	6168	6178	6131	6131	-35.93(-0.58%)
Jan 17, 2014	6120	6177	6116	6167	+50.59(+0.83%)
Jan 16, 2014	6084	6121	6081	6116	+0.00(+0.00%)
Jan 15, 2014	6084	6121	6081	6116	+0.00(+0.00%)
Jan 14, 2014	6084	6121	6081	6116	+33.25(+0.55%)
Jan 13, 2014	6070	6114	6069	6083	+0.00(+0.00%)
Jan 12, 2014	6070	6114	6069	6083	+0.00(+0.00%)
Jan 11, 2014	6070	6114	6069	6083	+13.80(+0.23%)
Jan 10, 2014	6056	6087	6049	6069	+14.87(+0.25%)
Jan 09, 2014	5975	6065	5973	6054	+77.40(+1.29%)
Jan 08, 2014	5945	5989	5943	5977	+32.08(+0.54%)
Jan 07, 2014	5974	5975	5938	5945	-28.81(-0.48%)
Jan 06, 2014	5968	6008	5957	5974	+0.00(+0.00%)
Jan 05, 2014	5968	6008	5957	5974	+0.00(+0.00%)
Jan 04, 2014	5968	6008	5957	5974	+5.76(+0.10%)
Jan 03, 2014	5913	5972	5913	5968	+55.26(+0.93%)
Jan 02, 2014	5899	5918	5889	5913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.