Date	Open	High	Low	Close	Change (%)
Jan 31, 2007	3183	3202	3183	3197	+19.30(+0.61%)
Jan 30, 2007	3163	3177	3156	3177	+0.00(+0.00%)
Jan 29, 2007	3163	3177	3156	3177	+14.54(+0.46%)
Jan 27, 2007	3263	3263	3162	3163	-112.37(-3.43%)
Jan 26, 2007	3255	3293	3255	3275	+30.44(+0.94%)
Jan 25, 2007	3194	3260	3190	3245	+45.41(+1.42%)
Jan 24, 2007	3145	3202	3145	3199	+58.06(+1.85%)
Jan 23, 2007	3086	3141	3086	3141	+0.00(+0.00%)
Jan 22, 2007	3086	3141	3086	3141	+56.10(+1.82%)
Jan 20, 2007	3083	3091	3063	3085	+3.45(+0.11%)
Jan 19, 2007	3043	3091	3043	3082	+40.17(+1.32%)
Jan 18, 2007	3056	3061	3034	3042	-28.73(-0.94%)
Jan 17, 2007	3029	3073	3029	3070	+51.23(+1.70%)
Jan 16, 2007	2998	3023	2991	3019	+0.00(+0.00%)
Jan 15, 2007	2998	3023	2991	3019	+26.73(+0.89%)
Jan 13, 2007	2943	2992	2943	2992	+52.17(+1.77%)
Jan 12, 2007	2952	2955	2939	2940	-10.92(-0.37%)
Jan 11, 2007	2974	2975	2939	2951	-21.24(-0.71%)
Jan 10, 2007	2958	2973	2957	2972	+20.00(+0.68%)
Jan 09, 2007	2984	2984	2946	2952	+0.00(+0.00%)
Jan 08, 2007	2984	2984	2946	2952	-44.07(-1.47%)
Jan 06, 2007	3011	3011	2979	2996	-16.35(-0.54%)
Jan 05, 2007	3018	3018	2978	3013	-7.96(-0.26%)
Jan 04, 2007	2979	3028	2979	3021	+43.85(+1.47%)
Jan 03, 2007	2984	2986	2964	2977	-5.69(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.