Date	Open	High	Low	Close	Change (%)
Jan 31, 2009	1846	1846	1819	1825	-35.60(-1.91%)
Jan 30, 2009	1881	1891	1857	1861	-8.87(-0.47%)
Jan 29, 2009	1884	1886	1867	1870	-11.25(-0.60%)
Jan 28, 2009	1875	1888	1875	1881	+10.89(+0.58%)
Jan 27, 2009	1861	1882	1857	1870	+0.00(+0.00%)
Jan 26, 2009	1861	1882	1857	1870	+12.58(+0.68%)
Jan 24, 2009	1861	1861	1845	1857	-6.18(-0.33%)
Jan 23, 2009	1855	1869	1848	1864	+23.40(+1.27%)
Jan 22, 2009	1885	1885	1827	1840	-57.81(-3.05%)
Jan 21, 2009	1926	1926	1871	1898	-25.06(-1.30%)
Jan 20, 2009	1950	1954	1922	1923	+0.00(+0.00%)
Jan 19, 2009	1950	1954	1922	1923	-27.14(-1.39%)
Jan 17, 2009	1969	1969	1949	1950	-4.84(-0.25%)
Jan 16, 2009	1965	1965	1940	1955	-29.95(-1.51%)
Jan 15, 2009	1995	1999	1981	1985	-11.12(-0.56%)
Jan 14, 2009	1992	2002	1991	1996	-1.79(-0.09%)
Jan 13, 2009	1980	2000	1977	1998	+0.00(+0.00%)
Jan 12, 2009	1980	2000	1977	1998	+12.95(+0.65%)
Jan 10, 2009	1971	1993	1969	1985	+14.16(+0.72%)
Jan 09, 2009	1976	1976	1959	1971	-33.17(-1.66%)
Jan 08, 2009	1974	2005	1974	2004	+34.31(+1.74%)
Jan 07, 2009	1976	1985	1966	1970	-5.11(-0.26%)
Jan 06, 2009	1926	1980	1925	1975	+0.00(+0.00%)
Jan 05, 2009	1926	1980	1925	1975	+101.84(+5.44%)
Jan 03, 2009	1873	1873	1873	1873	+0.00(+0.00%)
Jan 02, 2009	1873	1873	1873	1873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.