Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	7646	7690	7646	7690	46,800	+72.61(+0.95%)
Jan 30, 2015	7617	7617	7617	7617	0	-43.88(-0.57%)
Jan 29, 2015	7631	7661	7624	7661	264,900	+30.61(+0.40%)
Jan 28, 2015	7587	7632	7582	7631	271,300	+43.90(+0.58%)
Jan 27, 2015	7549	7587	7525	7587	269,000	+37.74(+0.50%)
Jan 24, 2015	7469	7549	7469	7549	107,900	+132.62(+1.79%)
Jan 23, 2015	7475	7475	7400	7416	270,600	-57.79(-0.77%)
Jan 22, 2015	7474	7474	7474	7474	0	+21.29(+0.29%)
Jan 21, 2015	7487	7509	7447	7453	0	-32.51(-0.43%)
Jan 20, 2015	7495	7502	7454	7485	0	-5.56(-0.07%)
Jan 15, 2015	7413	7530	7413	7491	128,400	+91.88(+1.24%)
Jan 14, 2015	7359	7429	7359	7399	63,200	+40.64(+0.55%)
Jan 13, 2015	7371	7383	7349	7358	79,200	-44.36(-0.60%)
Jan 10, 2015	7368	7447	7368	7403	83,400	+35.09(+0.48%)
Jan 09, 2015	7305	7374	7295	7368	93,600	+57.93(+0.79%)
Jan 08, 2015	7269	7342	7269	7310	160,200	+31.96(+0.44%)
Jan 07, 2015	7262	7280	7224	7278	144,500	+1.11(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.