Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	557.63	558.93	545.01	547.01	-10.42(-1.87%)
Jan 30, 2003	557.34	557.87	546.15	557.43	+0.97(+0.17%)
Jan 29, 2003	550.92	561.00	550.77	556.46	+8.27(+1.51%)
Jan 28, 2003	557.81	557.96	543.74	548.19	+0.00(+0.00%)
Jan 27, 2003	557.81	557.96	543.74	548.19	-9.62(-1.72%)
Jan 25, 2003	564.86	569.10	556.42	557.81	-10.34(-1.82%)
Jan 24, 2003	569.21	569.83	560.67	568.15	-0.56(-0.10%)
Jan 23, 2003	561.11	568.71	553.41	568.71	+5.96(+1.06%)
Jan 22, 2003	575.63	577.46	560.76	562.75	-12.99(-2.26%)
Jan 21, 2003	577.03	577.99	569.94	575.74	+0.00(+0.00%)
Jan 20, 2003	577.03	577.99	569.94	575.74	-1.46(-0.25%)
Jan 18, 2003	596.60	601.12	575.89	577.20	-19.38(-3.25%)
Jan 17, 2003	588.77	606.36	585.40	596.58	+9.63(+1.64%)
Jan 16, 2003	591.14	594.43	582.70	586.95	-4.15(-0.70%)
Jan 15, 2003	585.53	598.59	585.53	591.10	+9.24(+1.59%)
Jan 14, 2003	575.77	588.98	569.30	581.86	+0.00(+0.00%)
Jan 13, 2003	575.77	588.98	569.30	581.86	+6.06(+1.05%)
Jan 11, 2003	592.58	609.98	573.42	575.80	-15.29(-2.59%)
Jan 10, 2003	570.17	591.16	570.17	591.09	+21.19(+3.72%)
Jan 09, 2003	560.63	574.19	556.87	569.90	+10.25(+1.83%)
Jan 08, 2003	555.14	565.45	555.03	559.65	+5.22(+0.94%)
Jan 07, 2003	530.64	555.56	530.64	554.43	+0.00(+0.00%)
Jan 06, 2003	530.64	555.56	530.64	554.43	+23.79(+4.48%)
Jan 04, 2003	520.55	530.64	518.32	530.64	+10.09(+1.94%)
Jan 03, 2003	524.96	527.73	519.24	520.55	+0.00(+0.00%)
Jan 02, 2003	524.96	527.73	519.24	520.55	-4.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.