Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	3374	3408	3374	3404	+29.80(+0.88%)
Jan 30, 2002	3393	3393	3370	3374	-18.50(-0.55%)
Jan 29, 2002	3380	3397	3380	3393	+10.00(+0.30%)
Jan 25, 2002	3372	3387	3372	3383	+10.80(+0.32%)
Jan 24, 2002	3364	3375	3364	3372	+8.20(+0.24%)
Jan 23, 2002	3363	3372	3356	3364	+1.10(+0.03%)
Jan 22, 2002	3343	3367	3343	3363	+19.90(+0.60%)
Jan 21, 2002	3331	3343	3324	3343	+11.50(+0.35%)
Jan 18, 2002	3336	3339	3322	3331	-5.00(-0.15%)
Jan 17, 2002	3367	3367	3334	3336	-31.00(-0.92%)
Jan 16, 2002	3349	3367	3347	3367	+18.50(+0.55%)
Jan 15, 2002	3350	3352	3337	3349	-1.70(-0.05%)
Jan 14, 2002	3360	3361	3346	3350	-9.70(-0.29%)
Jan 11, 2002	3352	3369	3352	3360	+8.30(+0.25%)
Jan 10, 2002	3355	3370	3352	3352	-3.10(-0.09%)
Jan 09, 2002	3364	3364	3354	3355	-9.30(-0.28%)
Jan 08, 2002	3385	3391	3364	3364	-21.10(-0.62%)
Jan 07, 2002	3374	3390	3374	3385	+11.00(+0.33%)
Jan 04, 2002	3358	3376	3358	3374	+15.80(+0.47%)
Jan 03, 2002	3383	3384	3355	3358	-26.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.