Date	Open	High	Low	Close	Change (%)
Jan 31, 2007	5798	5808	5758	5758	-33.80(-0.58%)
Jan 30, 2007	5741	5792	5741	5792	+47.50(+0.83%)
Jan 29, 2007	5756	5760	5738	5744	-9.30(-0.16%)
Jan 26, 2007	5761	5783	5753	5753	+0.00(+0.00%)
Jan 25, 2007	5761	5783	5753	5753	+4.20(+0.07%)
Jan 24, 2007	5728	5756	5725	5749	+35.00(+0.61%)
Jan 23, 2007	5701	5716	5683	5714	+10.10(+0.18%)
Jan 22, 2007	5666	5716	5666	5704	+51.90(+0.92%)
Jan 19, 2007	5648	5652	5622	5652	+1.30(+0.02%)
Jan 18, 2007	5635	5657	5632	5651	+24.70(+0.44%)
Jan 17, 2007	5643	5648	5624	5626	-24.30(-0.43%)
Jan 16, 2007	5648	5679	5642	5650	+1.40(+0.02%)
Jan 15, 2007	5616	5649	5611	5649	+37.10(+0.66%)
Jan 12, 2007	5555	5612	5555	5612	+69.20(+1.25%)
Jan 11, 2007	5513	5551	5510	5543	+40.60(+0.74%)
Jan 10, 2007	5559	5559	5502	5502	-62.00(-1.11%)
Jan 09, 2007	5498	5565	5497	5564	+79.60(+1.45%)
Jan 08, 2007	5540	5541	5482	5484	-65.30(-1.18%)
Jan 05, 2007	5560	5588	5544	5550	-14.10(-0.25%)
Jan 04, 2007	5614	5614	5564	5564	-62.90(-1.12%)
Jan 03, 2007	5656	5671	5621	5627	-19.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.