Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	255.27	256.40	255.27	255.56	+0.29(+0.11%)
Jan 28, 2005	256.19	257.34	255.01	255.27	-0.92(-0.36%)
Jan 27, 2005	255.31	257.10	255.31	256.19	+0.88(+0.34%)
Jan 26, 2005	255.70	256.44	255.05	255.31	-0.39(-0.15%)
Jan 25, 2005	253.61	256.01	253.49	255.70	+2.09(+0.82%)
Jan 24, 2005	253.78	254.46	253.03	253.61	-0.17(-0.07%)
Jan 21, 2005	251.75	254.32	251.75	253.78	+2.03(+0.81%)
Jan 20, 2005	254.81	254.81	251.58	251.75	-3.06(-1.20%)
Jan 19, 2005	255.63	257.28	254.31	254.81	-0.82(-0.32%)
Jan 18, 2005	254.90	256.25	254.68	255.63	+0.73(+0.29%)
Jan 17, 2005	251.85	254.92	251.83	254.90	+3.05(+1.21%)
Jan 14, 2005	249.95	252.06	249.94	251.85	+1.90(+0.76%)
Jan 13, 2005	247.71	250.10	247.71	249.95	+2.24(+0.90%)
Jan 12, 2005	248.48	249.11	247.31	247.71	-0.77(-0.31%)
Jan 11, 2005	249.85	249.94	248.05	248.48	-1.37(-0.55%)
Jan 10, 2005	247.28	249.85	247.19	249.85	+2.57(+1.04%)
Jan 07, 2005	245.33	248.53	245.33	247.28	+1.95(+0.79%)
Jan 06, 2005	243.81	246.13	243.51	245.33	+1.52(+0.62%)
Jan 05, 2005	246.53	246.55	241.89	243.81	-2.72(-1.10%)
Jan 04, 2005	248.78	248.84	245.64	246.53	-2.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.