Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	720.99	727.61	719.36	722.69	64,743,400	+2.83(+0.39%)
Jan 30, 2001	715.79	723.97	714.37	719.86	52,776,800	+0.00(+0.00%)
Jan 29, 2001	715.79	723.97	714.37	719.86	0	+4.80(+0.67%)
Jan 27, 2001	711.12	718.61	707.48	715.06	66,266,600	+0.00(+0.00%)
Jan 26, 2001	711.12	718.61	707.48	715.06	0	+4.02(+0.57%)
Jan 23, 2001	694.07	712.54	694.05	711.04	60,870,800	+0.00(+0.00%)
Jan 22, 2001	694.07	712.54	694.05	711.04	0	+16.54(+2.38%)
Jan 20, 2001	684.58	697.05	683.06	694.50	46,550,400	+10.58(+1.55%)
Jan 19, 2001	676.97	684.07	675.92	683.92	31,158,200	+4.27(+0.63%)
Jan 18, 2001	679.55	682.56	670.64	679.65	31,158,200	+0.36(+0.05%)
Jan 17, 2001	682.58	685.37	679.29	679.29	22,001,200	-3.37(-0.49%)
Jan 16, 2001	678.71	687.40	677.81	682.66	25,802,400	+0.00(+0.00%)
Jan 15, 2001	678.71	687.40	677.81	682.66	0	+3.76(+0.55%)
Jan 13, 2001	676.97	681.20	675.28	678.90	26,771,800	+3.13(+0.46%)
Jan 12, 2001	680.67	683.50	673.97	675.77	28,442,000	-4.02(-0.59%)
Jan 11, 2001	675.23	680.25	670.91	679.79	33,819,000	+5.25(+0.78%)
Jan 10, 2001	674.93	676.18	664.88	674.54	37,376,400	-0.46(-0.07%)
Jan 09, 2001	667.79	681.26	667.18	675.00	48,495,800	+0.00(+0.00%)
Jan 08, 2001	667.79	681.26	667.18	675.00	0	+4.82(+0.72%)
Jan 06, 2001	661.50	670.18	655.12	670.18	53,736,200	+6.31(+0.95%)
Jan 05, 2001	665.19	667.19	654.47	663.87	53,518,000	+6.35(+0.97%)
Jan 04, 2001	663.20	665.24	652.61	657.52	35,858,600	-9.11(-1.37%)
Jan 03, 2001	676.44	676.44	653.15	666.63	32,330,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.