Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	665.57	667.16	657.93	664.77	51,153,600	-0.67(-0.10%)
Jan 30, 2003	671.89	672.51	663.84	665.44	46,491,800	-6.19(-0.92%)
Jan 29, 2003	663.05	672.20	659.24	671.63	62,386,800	+7.01(+1.05%)
Jan 28, 2003	667.36	667.36	652.11	664.62	75,123,800	+0.00(+0.00%)
Jan 27, 2003	667.36	667.36	652.11	664.62	0	-4.19(-0.63%)
Jan 25, 2003	670.30	670.92	663.88	668.81	55,743,000	-1.97(-0.29%)
Jan 24, 2003	672.45	672.51	667.01	670.78	68,133,400	-1.63(-0.24%)
Jan 23, 2003	675.68	675.97	671.86	672.41	67,328,400	-3.46(-0.51%)
Jan 22, 2003	665.97	675.87	665.66	675.87	86,574,200	+9.51(+1.43%)
Jan 21, 2003	670.16	670.17	666.02	666.36	59,780,000	+0.00(+0.00%)
Jan 20, 2003	670.16	670.17	666.02	666.36	0	-4.17(-0.62%)
Jan 18, 2003	669.84	672.15	666.24	670.53	63,752,000	+0.39(+0.06%)
Jan 17, 2003	668.47	672.54	666.30	670.14	86,252,000	+1.93(+0.29%)
Jan 16, 2003	662.97	668.21	657.24	668.21	98,590,200	+6.80(+1.03%)
Jan 15, 2003	654.43	667.28	654.43	661.41	121,427,400	+9.93(+1.52%)
Jan 14, 2003	637.39	653.09	637.39	651.48	104,269,200	+0.00(+0.00%)
Jan 13, 2003	637.39	653.09	637.39	651.48	0	+15.66(+2.46%)
Jan 11, 2003	626.56	636.97	623.83	635.82	51,886,000	+9.24(+1.47%)
Jan 10, 2003	624.65	626.58	624.25	626.58	24,214,400	+1.45(+0.23%)
Jan 09, 2003	625.89	626.42	623.30	625.13	18,972,600	-1.04(-0.17%)
Jan 08, 2003	627.96	628.67	624.06	626.17	24,400,600	-1.72(-0.27%)
Jan 07, 2003	633.58	634.24	626.18	627.89	20,648,400	+0.00(+0.00%)
Jan 06, 2003	633.58	634.24	626.18	627.89	0	-5.61(-0.89%)
Jan 04, 2003	633.99	636.61	631.35	633.50	18,595,800	+1.07(+0.17%)
Jan 03, 2003	646.99	647.22	632.34	632.43	14,224,200	+0.00(+0.00%)
Jan 02, 2003	646.99	647.22	632.34	632.43	0	-13.89(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.