Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	819.16	819.84	815.34	818.94	73,978,600	+1.83(+0.22%)
Jan 30, 2004	819.56	819.56	811.22	817.11	58,392,800	-2.74(-0.33%)
Jan 29, 2004	822.42	822.42	814.40	819.85	77,358,800	-3.42(-0.42%)
Jan 28, 2004	828.20	830.01	818.82	823.27	88,456,400	-4.60(-0.56%)
Jan 27, 2004	825.04	830.92	825.04	827.87	99,933,200	+0.00(+0.00%)
Jan 26, 2004	825.04	830.92	825.04	827.87	0	+827.87(+827869900.00%)
Jan 23, 2004	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jan 22, 2004	0.0001	0.0001	0.0001	0.0001	0	-824.66(-100.00%)
Jan 21, 2004	819.34	824.66	819.01	824.66	80,289,800	+5.75(+0.70%)
Jan 20, 2004	818.07	819.34	815.86	818.91	72,758,400	+0.00(+0.00%)
Jan 19, 2004	818.07	819.34	815.86	818.91	0	+1.64(+0.20%)
Jan 17, 2004	814.43	817.27	811.95	817.27	77,338,400	+2.47(+0.30%)
Jan 16, 2004	816.28	816.91	808.24	814.80	57,746,600	-1.18(-0.14%)
Jan 15, 2004	817.89	822.37	815.21	815.98	76,275,600	-2.44(-0.30%)
Jan 14, 2004	824.03	825.07	816.33	818.42	68,090,800	-5.26(-0.64%)
Jan 13, 2004	825.46	829.91	818.81	823.68	91,480,400	+0.00(+0.00%)
Jan 12, 2004	825.46	829.91	818.81	823.68	0	-1.74(-0.21%)
Jan 10, 2004	817.85	830.76	817.85	825.42	163,056,800	+12.22(+1.50%)
Jan 09, 2004	805.18	815.97	804.04	813.20	162,799,600	+7.44(+0.92%)
Jan 08, 2004	788.06	805.76	788.06	805.76	86,798,600	+18.47(+2.35%)
Jan 07, 2004	793.07	794.79	787.29	787.29	51,161,200	-5.37(-0.68%)
Jan 06, 2004	788.58	792.66	785.56	792.66	37,377,000	+0.00(+0.00%)
Jan 05, 2004	788.58	792.66	785.56	792.66	0	+4.17(+0.53%)
Jan 03, 2004	793.29	793.29	786.42	788.49	25,085,200	+0.00(+0.00%)
Jan 02, 2004	793.29	793.29	786.42	788.49	0	-5.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.