Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	915.41	919.39	913.37	916.27	0	-0.96(-0.10%)
Jan 29, 2005	918.97	918.98	912.77	917.23	63,477,600	-2.72(-0.30%)
Jan 28, 2005	923.80	924.16	916.73	919.95	67,187,000	-3.42(-0.37%)
Jan 27, 2005	920.86	923.85	920.06	923.37	62,589,600	+3.62(+0.39%)
Jan 26, 2005	921.87	925.49	917.99	919.75	80,317,200	-3.58(-0.39%)
Jan 25, 2005	926.65	926.65	919.30	923.33	86,067,800	+0.00(+0.00%)
Jan 24, 2005	926.65	926.65	919.30	923.33	0	-6.39(-0.69%)
Jan 21, 2005	936.80	936.97	926.94	929.72	91,046,800	-5.81(-0.62%)
Jan 20, 2005	940.21	940.94	934.99	935.53	92,002,200	-2.03(-0.22%)
Jan 19, 2005	932.50	937.56	931.60	937.56	0	+5.30(+0.57%)
Jan 18, 2005	929.42	935.17	929.19	932.26	0	+0.00(+0.00%)
Jan 17, 2005	929.42	935.17	929.19	932.26	0	+2.52(+0.27%)
Jan 15, 2005	932.83	933.09	926.64	929.74	0	-4.36(-0.47%)
Jan 14, 2005	934.01	935.33	929.36	934.10	99,247,104	+0.77(+0.08%)
Jan 13, 2005	931.27	934.18	929.39	933.33	115,094,096	+2.70(+0.29%)
Jan 12, 2005	919.96	931.04	919.20	930.63	0	+11.61(+1.26%)
Jan 11, 2005	917.42	919.73	915.80	919.02	0	+0.00(+0.00%)
Jan 10, 2005	917.42	919.73	915.80	919.02	0	+2.74(+0.30%)
Jan 08, 2005	910.90	918.56	909.84	916.28	102,465,200	+5.86(+0.64%)
Jan 07, 2005	907.95	912.08	907.01	910.42	0	+2.46(+0.27%)
Jan 06, 2005	901.70	908.86	901.70	907.96	0	+5.47(+0.61%)
Jan 05, 2005	900.68	904.44	897.77	902.49	0	-1.35(-0.15%)
Jan 04, 2005	907.02	907.02	897.13	903.84	0	+0.00(+0.00%)
Jan 03, 2005	907.02	907.02	897.13	903.84	0	-3.59(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.