Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	882.82	884.45	871.53	884.45	111,594,096	+1.29(+0.15%)
Jan 30, 2009	882.82	887.27	881.79	883.16	111,592,800	+3.53(+0.40%)
Jan 29, 2009	874.02	879.63	873.92	879.63	66,585,400	+0.00(+0.00%)
Jan 28, 2009	874.02	879.63	873.92	879.63	0	+6.94(+0.80%)
Jan 27, 2009	872.69	872.69	872.69	872.69	0	+0.00(+0.00%)
Jan 26, 2009	872.69	872.69	872.69	872.69	0	+0.00(+0.00%)
Jan 24, 2009	877.74	877.84	867.35	872.69	92,784,400	-6.33(-0.72%)
Jan 23, 2009	879.34	883.03	874.79	879.02	121,716,800	+5.61(+0.64%)
Jan 22, 2009	874.36	875.17	868.65	873.41	142,080,304	-6.96(-0.79%)
Jan 21, 2009	885.82	888.12	878.81	880.37	133,632,704	-9.91(-1.11%)
Jan 20, 2009	897.90	900.24	889.77	890.28	106,212,896	+0.00(+0.00%)
Jan 19, 2009	897.90	900.24	889.77	890.28	0	-6.19(-0.69%)
Jan 17, 2009	898.22	899.25	890.64	896.47	144,461,696	-0.98(-0.11%)
Jan 16, 2009	906.22	907.15	889.45	897.45	206,401,104	-16.01(-1.75%)
Jan 15, 2009	915.71	916.12	910.28	913.46	178,789,696	-0.24(-0.03%)
Jan 14, 2009	919.92	919.92	909.68	913.70	197,932,896	-9.87(-1.07%)
Jan 13, 2009	919.40	925.13	917.74	923.57	211,549,792	+0.00(+0.00%)
Jan 12, 2009	919.40	925.13	917.74	923.57	0	+4.50(+0.49%)
Jan 10, 2009	910.97	919.07	910.94	919.07	182,252,800	+8.55(+0.94%)
Jan 09, 2009	918.73	919.16	907.04	910.52	199,557,296	-17.10(-1.84%)
Jan 08, 2009	929.93	936.63	923.25	927.62	398,680,704	+5.39(+0.58%)
Jan 07, 2009	921.15	928.56	909.69	922.23	366,064,896	+1.57(+0.17%)
Jan 06, 2009	901.84	920.66	901.84	920.66	351,621,184	+0.00(+0.00%)
Jan 05, 2009	901.84	920.66	901.84	920.66	0	+26.30(+2.94%)
Jan 03, 2009	878.30	897.26	877.89	894.36	216,920,304	+0.00(+0.00%)
Jan 02, 2009	878.30	897.26	877.89	894.36	0	+17.61(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.