Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	1258	1260	1253	1259	146,463,696	-5.35(-0.42%)
Jan 29, 2010	1267	1268	1262	1265	122,218,496	-1.26(-0.10%)
Jan 28, 2010	1282	1282	1262	1266	152,903,600	-17.25(-1.34%)
Jan 27, 2010	1297	1297	1278	1283	118,515,400	-13.77(-1.06%)
Jan 26, 2010	1297	1297	1293	1297	64,897,200	+0.00(+0.00%)
Jan 25, 2010	1297	1297	1293	1297	0	-3.66(-0.28%)
Jan 24, 2010	1303	1303	1296	1300	0	+0.00(+0.00%)
Jan 23, 2010	1303	1303	1296	1300	94,221,600	-7.91(-0.60%)
Jan 22, 2010	1304	1309	1303	1308	101,398,496	+1.74(+0.13%)
Jan 21, 2010	1301	1308	1301	1307	138,379,008	+6.27(+0.48%)
Jan 20, 2010	1298	1302	1298	1300	91,881,200	+2.36(+0.18%)
Jan 19, 2010	1286	1299	1286	1298	93,256,800	+0.00(+0.00%)
Jan 18, 2010	1286	1299	1286	1298	0	-0.59(-0.05%)
Jan 17, 2010	1296	1301	1296	1299	0	+0.00(+0.00%)
Jan 16, 2010	1296	1301	1296	1299	99,995,400	+3.87(+0.30%)
Jan 15, 2010	1290	1295	1290	1295	103,604,304	+5.20(+0.40%)
Jan 14, 2010	1293	1293	1286	1290	92,362,400	-3.34(-0.26%)
Jan 13, 2010	1295	1296	1291	1293	95,212,000	-1.66(-0.13%)
Jan 12, 2010	1293	1297	1291	1295	92,427,600	+0.00(+0.00%)
Jan 11, 2010	1293	1297	1291	1295	0	+1.53(+0.12%)
Jan 10, 2010	1295	1296	1291	1293	0	+0.00(+0.00%)
Jan 09, 2010	1295	1296	1291	1293	74,587,200	+1.56(+0.12%)
Jan 08, 2010	1294	1300	1290	1291	115,024,400	-1.75(-0.14%)
Jan 07, 2010	1289	1296	1288	1293	117,740,304	+4.93(+0.38%)
Jan 06, 2010	1278	1291	1278	1288	136,646,592	+12.49(+0.98%)
Jan 05, 2010	1272	1276	1272	1276	56,508,200	+0.00(+0.00%)
Jan 04, 2010	1272	1276	1272	1276	0	+2.97(+0.23%)
Jan 03, 2010	1271	1273	1265	1273	0	+0.00(+0.00%)
Jan 02, 2010	1271	1273	1265	1273	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.