Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1508	1521	1506	1520	0	-1.95(-0.13%)
Jan 30, 2011	1529	1530	1518	1522	0	+0.00(+0.00%)
Jan 29, 2011	1529	1530	1518	1522	143,671,200	-5.07(-0.33%)
Jan 28, 2011	1526	1531	1526	1527	160,904,000	+6.96(+0.46%)
Jan 27, 2011	1525	1526	1505	1520	217,587,600	-6.43(-0.42%)
Jan 26, 2011	1543	1545	1526	1526	179,689,600	-16.54(-1.07%)
Jan 25, 2011	1550	1551	1539	1543	156,338,800	+0.00(+0.00%)
Jan 24, 2011	1550	1551	1539	1543	0	-4.46(-0.29%)
Jan 23, 2011	1560	1560	1547	1547	0	+0.00(+0.00%)
Jan 22, 2011	1560	1560	1547	1547	251,428,608	+0.00(+0.00%)
Jan 21, 2011	1560	1560	1547	1547	0	-19.08(-1.22%)
Jan 20, 2011	1569	1569	1562	1567	138,848,000	-3.53(-0.22%)
Jan 19, 2011	1576	1576	1568	1570	108,978,000	-4.45(-0.28%)
Jan 18, 2011	1573	1574	1571	1574	122,443,400	+0.00(+0.00%)
Jan 17, 2011	1573	1574	1571	1574	0	+4.60(+0.29%)
Jan 16, 2011	1572	1573	1566	1570	0	+0.00(+0.00%)
Jan 15, 2011	1572	1573	1566	1570	139,922,000	-1.67(-0.11%)
Jan 14, 2011	1571	1573	1568	1572	136,280,192	+5.07(+0.32%)
Jan 13, 2011	1564	1569	1563	1566	137,882,800	+3.55(+0.23%)
Jan 12, 2011	1559	1565	1559	1563	167,234,800	-0.58(-0.04%)
Jan 11, 2011	1575	1576	1562	1564	200,124,400	+0.00(+0.00%)
Jan 10, 2011	1575	1576	1562	1564	0	-8.69(-0.55%)
Jan 09, 2011	1573	1574	1564	1572	0	+0.00(+0.00%)
Jan 08, 2011	1573	1574	1564	1572	265,674,400	+3.84(+0.24%)
Jan 07, 2011	1571	1577	1563	1568	213,407,392	+2.20(+0.14%)
Jan 06, 2011	1552	1572	1543	1566	316,364,192	+14.28(+0.92%)
Jan 05, 2011	1535	1552	1534	1552	204,667,392	+18.47(+1.20%)
Jan 04, 2011	1525	1535	1524	1533	142,815,008	+0.00(+0.00%)
Jan 03, 2011	1525	1535	1524	1533	0	+14.51(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.