Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1639	1641	1613	1628	175,208,192	-9.61(-0.59%)
Jan 30, 2013	1645	1646	1635	1637	171,974,208	+0.00(+0.00%)
Jan 29, 2013	1645	1646	1635	1637	0	+0.21(+0.01%)
Jan 28, 2013	1643	1644	1634	1637	0	+1.09(+0.07%)
Jan 27, 2013	1643	1644	1634	1636	0	-1.09(-0.07%)
Jan 26, 2013	1643	1644	1634	1637	166,116,800	+1.09(+0.07%)
Jan 25, 2013	1643	1644	1634	1636	0	+0.79(+0.05%)
Jan 24, 2013	1627	1637	1623	1635	162,450,400	+6.59(+0.40%)
Jan 23, 2013	1627	1629	1602	1629	218,025,200	-6.97(-0.43%)
Jan 22, 2013	1676	1676	1631	1636	247,131,200	-2.36(-0.14%)
Jan 21, 2013	1676	1676	1633	1638	0	-39.06(-2.33%)
Jan 20, 2013	1683	1684	1677	1677	0	+0.61(+0.04%)
Jan 19, 2013	1683	1684	1675	1676	142,547,600	-4.65(-0.28%)
Jan 18, 2013	1686	1686	1679	1681	170,366,800	-1.86(-0.11%)
Jan 17, 2013	1687	1687	1678	1683	132,743,400	-2.94(-0.17%)
Jan 16, 2013	1688	1690	1683	1686	147,355,392	+1.26(+0.07%)
Jan 15, 2013	1686	1687	1683	1685	120,127,800	-0.35(-0.02%)
Jan 14, 2013	1686	1687	1684	1685	0	+1.21(+0.07%)
Jan 13, 2013	1693	1693	1684	1684	0	+1.07(+0.06%)
Jan 12, 2013	1693	1693	1683	1683	111,254,600	-1.87(-0.11%)
Jan 11, 2013	1692	1694	1685	1685	114,717,400	-5.36(-0.32%)
Jan 10, 2013	1692	1694	1689	1690	145,973,408	+1.02(+0.06%)
Jan 09, 2013	1691	1692	1682	1689	165,028,192	-5.25(-0.31%)
Jan 08, 2013	1693	1697	1691	1694	148,183,808	-0.04(-0.00%)
Jan 07, 2013	1693	1697	1691	1694	0	+6.00(+0.36%)
Jan 06, 2013	1697	1700	1687	1688	0	-4.38(-0.26%)
Jan 05, 2013	1697	1700	1687	1693	148,470,800	-0.07(-0.00%)
Jan 04, 2013	1681	1693	1681	1693	174,596,192	+17.93(+1.07%)
Jan 03, 2013	1685	1685	1674	1675	104,109,600	-0.98(-0.06%)
Jan 02, 2013	1685	1685	1675	1676	0	-13.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.