Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5941	5953	5871	5871	58,760,800	-67.46(-1.14%)
Jan 30, 2003	5918	5950	5874	5938	60,833,600	+18.27(+0.31%)
Jan 29, 2003	5919	5930	5860	5920	68,146,200	-3.63(-0.06%)
Jan 28, 2003	6010	6010	5904	5923	41,689,800	+0.00(+0.00%)
Jan 27, 2003	6010	6010	5904	5923	0	-89.23(-1.48%)
Jan 25, 2003	6056	6058	5984	6013	38,200,600	-41.88(-0.69%)
Jan 24, 2003	6024	6065	6022	6054	39,030,600	+30.35(+0.50%)
Jan 23, 2003	6092	6092	6009	6024	59,733,000	-68.04(-1.12%)
Jan 22, 2003	6161	6171	6087	6092	70,584,600	-68.99(-1.12%)
Jan 21, 2003	6203	6204	6161	6161	20,846,000	+0.00(+0.00%)
Jan 20, 2003	6203	6204	6161	6161	0	-43.34(-0.70%)
Jan 18, 2003	6331	6332	6204	6204	86,215,400	-127.53(-2.01%)
Jan 17, 2003	6400	6404	6324	6332	67,639,400	-66.91(-1.05%)
Jan 16, 2003	6405	6416	6379	6399	76,527,800	-8.10(-0.13%)
Jan 15, 2003	6366	6407	6362	6407	65,750,200	+42.36(+0.67%)
Jan 14, 2003	6353	6397	6347	6365	31,325,800	+0.00(+0.00%)
Jan 13, 2003	6353	6397	6347	6365	0	+11.61(+0.18%)
Jan 11, 2003	6328	6383	6316	6353	48,821,400	+23.07(+0.36%)
Jan 10, 2003	6271	6333	6271	6330	44,728,200	+63.48(+1.01%)
Jan 09, 2003	6280	6300	6262	6266	47,375,200	-12.80(-0.20%)
Jan 08, 2003	6332	6333	6279	6279	52,682,200	-54.18(-0.86%)
Jan 07, 2003	6256	6364	6256	6333	76,741,000	+0.00(+0.00%)
Jan 06, 2003	6256	6364	6256	6333	0	+80.12(+1.28%)
Jan 04, 2003	6225	6265	6220	6253	29,917,400	+27.94(+0.45%)
Jan 03, 2003	6132	6232	6121	6225	17,226,400	+0.00(+0.00%)
Jan 02, 2003	6132	6232	6121	6225	0	+98.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.